建行美元铂(汇)行情图表

建行美元铂(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-07-16
    1,641.75
    +5.62
    +0.34%
  • 2026-07-15
    1,636.13
    -1.04
    -0.06%
  • 2026-07-14
    1,637.17
    +18.9
    +1.17%
  • 2026-07-13
    1,618.27
    -12.66
    -0.78%
  • 2026-07-10
    1,630.93
    +2.1
    +0.13%
  • 2026-07-09
    1,628.83
    +59.04
    +3.76%
  • 2026-07-08
    1,569.79
    -74.05
    -4.50%
  • 2026-07-07
    1,643.84
    +9.97
    +0.61%
  • 2026-07-06
    1,633.87
    -9.36
    -0.57%
  • 2026-07-03
    1,643.23
    +19.84
    +1.22%
  • 2026-07-02
    1,623.39
    +35.93
    +2.26%
  • 2026-07-01
    1,587.46
    +28.78
    +1.85%
  • 2026-06-30
    1,558.68
    -22.58
    -1.43%

每日金价