建行美元金(汇)行情图表

建行美元金(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-07-16
    4,037.99
    -8.71
    -0.22%
  • 2026-07-15
    4,046.7
    -20.5
    -0.50%
  • 2026-07-14
    4,067.2
    +54.03
    +1.35%
  • 2026-07-13
    4,013.17
    -95.53
    -2.33%
  • 2026-07-10
    4,108.7
    -19.2
    -0.47%
  • 2026-07-09
    4,127.9
    +94.6
    +2.35%
  • 2026-07-08
    4,033.3
    -105.16
    -2.54%
  • 2026-07-07
    4,138.46
    -9.66
    -0.23%
  • 2026-07-06
    4,148.12
    -27.58
    -0.66%
  • 2026-07-03
    4,175.7
    +48.45
    +1.17%
  • 2026-07-02
    4,127.25
    +46.52
    +1.14%
  • 2026-07-01
    4,080.73
    +50.4
    +1.25%
  • 2026-06-30
    4,030.33
    +3.34
    +0.08%

每日金价