建行美元银(汇)行情图表

建行美元银(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-07-15
    57.72
    -1.1
    -1.86%
  • 2026-07-14
    58.81
    +0.86
    +1.48%
  • 2026-07-13
    57.95
    -1.75
    -2.93%
  • 2026-07-10
    59.7
    -0.64
    -1.06%
  • 2026-07-09
    60.34
    +2.97
    +5.18%
  • 2026-07-08
    57.37
    -3.23
    -5.33%
  • 2026-07-07
    60.6
    -1.22
    -1.98%
  • 2026-07-06
    61.82
    -0.6
    -0.97%
  • 2026-07-03
    62.43
    +1.36
    +2.23%
  • 2026-07-02
    61.06
    +0.87
    +1.45%
  • 2026-07-01
    60.19
    +0.57
    +0.95%
  • 2026-06-30
    59.62
    +1.53
    +2.64%
  • 2026-06-29
    58.09
    -0.84
    -1.42%

每日金价