建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-07-15
    12.69
    -0.11
    -0.89%
  • 2026-07-14
    12.8
    +0.16
    +1.31%
  • 2026-07-13
    12.63
    -0.37
    -2.85%
  • 2026-07-10
    13.01
    -0.17
    -1.31%
  • 2026-07-09
    13.18
    +0.63
    +5.00%
  • 2026-07-08
    12.55
    -0.67
    -5.08%
  • 2026-07-07
    13.22
    -0.28
    -2.10%
  • 2026-07-06
    13.51
    -0.1
    -0.72%
  • 2026-07-03
    13.61
    +0.29
    +2.14%
  • 2026-07-02
    13.32
    +0.18
    +1.36%
  • 2026-07-01
    13.14
    +0.13
    +1.01%
  • 2026-06-30
    13.01
    +0.31
    +2.47%
  • 2026-06-29
    12.7
    -0.19
    -1.46%

每日金价