m黄金(T+D)mAuT+D行情图表

m黄金(T+D)mAuT+D历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-07-16
    882.8
    +4.6
    +0.52%
  • 2026-07-15
    878.2
    -1.8
    -0.20%
  • 2026-07-14
    880
    -5.91
    -0.67%
  • 2026-07-13
    885.91
    -11.01
    -1.23%
  • 2026-07-10
    896.92
    -0.08
    -0.01%
  • 2026-07-09
    897
    -4.49
    -0.50%
  • 2026-07-08
    901.49
    -1
    -0.11%
  • 2026-07-07
    902.49
    -4.4
    -0.49%
  • 2026-07-06
    906.89
    -4.01
    -0.44%
  • 2026-07-03
    910.9
    +23.64
    +2.66%
  • 2026-07-02
    887.26
    +19.36
    +2.23%
  • 2026-07-01
    867.9
    -10.88
    -1.24%
  • 2026-06-30
    878.78
    -8.12
    -0.92%

每日金价