i黄金9999 (SGiAu9999)行情图表

i黄金9999 (SGiAu9999)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-07-15
    875.57
    -2.68
    -0.31%
  • 2026-07-14
    878.25
    -7.19
    -0.81%
  • 2026-07-13
    885.44
    -10.88
    -1.21%
  • 2026-07-10
    896.32
    -1.21
    -0.13%
  • 2026-07-09
    897.53
    -4.1
    -0.45%
  • 2026-07-08
    901.63
    -1.94
    -0.21%
  • 2026-07-07
    903.57
    -3.57
    -0.39%
  • 2026-07-06
    907.14
    -3.13
    -0.34%
  • 2026-07-03
    910.27
    +22.47
    +2.53%
  • 2026-07-02
    887.8
    +22.03
    +2.54%
  • 2026-07-01
    865.77
    -13.15
    -1.50%
  • 2026-06-30
    878.92
    -8.87
    -1.00%
  • 2026-06-29
    887.79
    +6.15
    +0.70%

每日金价