国际铂金XPT行情图表

国际铂金XPT历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-07-15
    1,645.15
    +15.25
    +0.94%
  • 2026-07-14
    1,629.9
    +27.3
    +1.70%
  • 2026-07-13
    1,602.6
    -28.1
    -1.72%
  • 2026-07-10
    1,630.7
    +16.8
    +1.04%
  • 2026-07-09
    1,613.9
    +31.2
    +1.97%
  • 2026-07-08
    1,582.7
    -59
    -3.59%
  • 2026-07-07
    1,641.7
    +10.6
    +0.65%
  • 2026-07-06
    1,631.1
    -5.4
    -0.33%
  • 2026-07-03
    1,636.5
    +17.1
    +1.06%
  • 2026-07-02
    1,619.4
    +42.5
    +2.70%
  • 2026-07-01
    1,576.9
    +26.7
    +1.72%
  • 2026-06-30
    1,550.2
    -28
    -1.77%
  • 2026-06-29
    1,578.2
    -33.75
    -2.09%

每日金价