国际钯金XPD行情图表

国际钯金XPD历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-07-15
    1,311.1
    +7.99
    +0.61%
  • 2026-07-14
    1,303.11
    +54.35
    +4.35%
  • 2026-07-13
    1,248.76
    -28.73
    -2.25%
  • 2026-07-10
    1,277.49
    +29.09
    +2.33%
  • 2026-07-09
    1,248.4
    +34.18
    +2.81%
  • 2026-07-08
    1,214.22
    -47.38
    -3.76%
  • 2026-07-07
    1,261.6
    -7.85
    -0.62%
  • 2026-07-06
    1,269.45
    +2.97
    +0.23%
  • 2026-07-03
    1,266.48
    +4.49
    +0.36%
  • 2026-07-02
    1,261.99
    +49.94
    +4.12%
  • 2026-07-01
    1,212.05
    +3.34
    +0.28%
  • 2026-06-30
    1,208.71
    -13.19
    -1.08%
  • 2026-06-29
    1,221.9
    +22.47
    +1.87%

每日金价